Ethereum Ethereum (ETH)

Live Buy Price $609.76 (15.49%)
0.0365223 BTC (15.49%) 24 Hour Change

Coin Market Cap

$ 58,722,582,033
3,517,258.8523088 BTC

Trade Volume (24h)

$ 4,778,560,000
286,217.53130412 BTC

Circulating Buy Supply

96,304,418 ETH

Total Market Cap

96,304,418 ETH
Loading data from server...

Ethereum Markets


# Exchange ETH Currency Volume (24h) Buy Price Trade Volume (%) Last Updated
1 Poloniex XRP/BTC $214,424,000 $2397.51 13.83% Recently
2 Poloniex ETH/BTC $139,004,000 $2403.08 8.96% Recently
3 Bithumb BTC/KRW $56,660,100 * $2746.96 3.65% Recently
4 OKCoin.cn BTC/CNY $46,100,800 $2543.08 2.97% Recently
5 Kraken BTC/EUR $45,643,100 $2422.03 2.94% Recently
6 BTCC BTC/CNY $44,652,000 $2563.33 2.88% Recently
7 GDAX BTC/USD $44,102,400 $2423.61 2.84% Recently
8 Huobi BTC/CNY $43,411,800 $2568.02 2.80% Recently
9 Coinone BTC/KRW $40,370,000 * $2751.43 2.60% Recently
10 Bitfinex BTC/USD $39,934,800 $2336.44 2.58% Recently
11 Poloniex DGB/BTC $38,990,400 $2467.31 2.51% Recently
12 Bitstamp BTC/USD $38,952,100 $2435.05 2.51% Recently
13 Poloniex BTC/USDT $35,042,400 $2345.29 2.26% Recently
14 Bittrex XRP/BTC $29,914,400 $2389.03 1.93% Recently
15 Poloniex LTC/BTC $28,883,600 $2386.01 1.86% Recently
16 bitFlyer BTC/JPY $25,942,600 $2484.83 1.67% Recently
17 Gemini BTC/USD $24,984,300 $2424.97 1.61% Recently
18 Kraken BTC/USD $22,745,500 $2421.00 1.47% Recently
19 Kraken ETH/BTC $22,591,400 $2404.52 1.46% Recently
20 Poloniex XLM/BTC $22,376,700 $2414.87 1.44% Recently
21 Korbit BTC/KRW $21,584,500 * $2765.26 1.39% Recently
22 BTC-E BTC/USD $20,177,200 $2340.93 1.30% Recently
23 Poloniex ETC/BTC $17,014,900 $2374.93 1.10% Recently
24 Poloniex STRAT/BTC $15,160,900 $2421.76 0.98% Recently
25 Kraken XRP/BTC $14,508,500 $2402.52 0.94% Recently
26 Bitfinex ETH/BTC $14,203,000 $2397.77 0.92% Recently
27 Bittrex ETH/BTC $13,529,100 $2394.37 0.87% Recently
28 Gemini ETH/BTC $12,156,000 $2452.12 0.78% Recently
29 Poloniex SC/BTC $12,152,700 $2456.96 0.78% Recently
30 Poloniex OMNI/BTC $11,260,700 $2446.58 0.73% Recently
31 xBTCe BTC/USD $10,266,100 $2335.91 0.66% Recently
32 Poloniex XEM/BTC $9,487,040 $2448.87 0.61% Recently
33 Livecoin ETH/BTC $8,584,230 $2413.66 0.55% Recently
34 OkCoin Intl. BTC/USD $8,465,980 $2570.00 0.55% Recently
35 Poloniex BCN/BTC $8,404,080 $2220.37 0.54% Recently
36 Poloniex DASH/BTC $8,067,900 $2328.03 0.52% Recently
37 Poloniex GNT/BTC $7,765,440 $2454.10 0.50% Recently
38 itBit BTC/USD $7,469,830 $2435.88 0.48% Recently
39 Bitstamp BTC/EUR $7,230,240 $2432.41 0.47% Recently
40 Bitfinex LTC/BTC $7,007,410 $2388.84 0.45% Recently
41 BTC-E ETH/BTC $6,825,490 $2396.16 0.44% Recently
42 Bittrex DGB/BTC $6,823,680 $2460.54 0.44% Recently
43 Poloniex DOGE/BTC $6,675,520 $2336.45 0.43% Recently
44 BTCC BTC/USD $6,588,820 $2566.87 0.42% Recently
45 GDAX ETH/BTC $6,485,140 $2398.46 0.42% Recently
46 Gatecoin ETH/BTC $6,371,990 $2390.76 0.41% Recently
47 Gatecoin BTC/HKD $6,204,710 $2571.22 0.40% Recently
48 Gatecoin BTC/USD $5,944,510 $2452.50 0.38% Recently
49 BTC-E LTC/BTC $5,941,690 $2389.86 0.38% Recently
50 Poloniex BTS/BTC $5,099,910 $2471.08 0.33% Recently
51 Poloniex BURST/BTC $5,014,250 $2413.74 0.32% Recently
52 Poloniex ZEC/BTC $4,939,710 $2345.30 0.32% Recently
53 Bittrex ETC/BTC $4,936,110 $2378.63 0.32% Recently
54 GDAX BTC/EUR $4,825,020 $2437.81 0.31% Recently
55 HitBTC ETH/BTC $4,813,910 $2395.62 0.31% Recently
56 Bittrex STRAT/BTC $4,809,200 $2421.76 0.31% Recently
57 HitBTC ZEC/BTC $4,798,940 $2355.73 0.31% Recently
58 YoBit DASH/BTC $4,486,590 $2328.28 0.29% Recently
59 Poloniex XMR/BTC $4,246,390 $2387.94 0.27% Recently
60 Bitstamp XRP/BTC $4,231,090 $2393.08 0.27% Recently
61 Poloniex NXC/BTC $4,143,840 $2433.55 0.27% Recently
62 FlowBTC BTC/BRL $3,917,200 $2907.07 0.25% Recently
63 BitBay BTC/PLN $3,819,450 $2447.95 0.25% Recently
64 Bittrex LTC/BTC $3,728,310 $2394.95 0.24% Recently
65 Bitfinex ETC/BTC $3,417,540 $2373.06 0.22% Recently
66 Poloniex NEOS/BTC $3,401,230 $2464.14 0.22% Recently
67 CHBTC BTC/CNY $3,269,450 $2536.01 0.21% Recently
68 Gatehub XRP/BTC $3,151,910 $2489.60 0.20% Recently
69 HitBTC XMR/BTC $3,141,250 $2389.38 0.20% Recently
70 Allcoin BTC/USD $3,120,850 $2534.23 0.20% Recently
71 BTC38 BTC/CNY $3,072,940 $2516.66 0.20% Recently
72 Bitfinex XRP/BTC $3,006,650 $2403.26 0.19% Recently
73 xBTCe DASH/BTC $2,986,790 $2328.78 0.19% Recently
74 bitFlyer ETH/BTC $2,971,330 $2365.39 0.19% Recently
75 Yunbi BTC/CNY $2,863,310 $2545.13 0.18% Recently
76 Bittrex WAVES/BTC $2,654,940 $2411.41 0.17% Recently
77 HitBTC XEM/BTC $2,468,420 $2304.73 0.16% Recently
78 HitBTC DASH/BTC $2,235,050 $2342.91 0.14% Recently
79 Bittrex SC/BTC $2,152,460 $2551.72 0.14% Recently
80 Poloniex DCR/BTC $2,135,070 $2434.14 0.14% Recently
81 Kraken ETC/BTC $2,128,130 $2375.86 0.14% Recently
82 Bittrex XEM/BTC $2,092,330 $2463.65 0.13% Recently
83 HitBTC XDN/BTC $2,061,560 $2298.10 0.13% Recently
84 BitMarket BTC/PLN $2,002,780 $2434.12 0.13% Recently
85 Poloniex MAID/BTC $2,002,710 $2418.40 0.13% Recently
86 Kraken XLM/BTC $1,963,290 $2409.16 0.13% Recently
87 CEX.IO BTC/USD $1,955,490 $2590.10 0.13% Recently
88 Kraken LTC/BTC $1,939,420 $2381.96 0.13% Recently
89 xBTCe LTC/BTC $1,881,540 $2381.76 0.12% Recently
90 Poloniex STEEM/BTC $1,865,930 $2390.51 0.12% Recently
91 Poloniex LSK/BTC $1,797,500 $2396.39 0.12% Recently
92 Coinfloor BTC/GBP $1,729,830 $2470.89 0.11% Recently
93 GDAX LTC/BTC $1,647,880 $2377.73 0.11% Recently
94 QuadrigaCX BTC/CAD $1,644,400 $2546.62 0.11% Recently
95 HitBTC DOGE/BTC $1,637,500 $2344.46 0.11% Recently
96 Bittrex DASH/BTC $1,609,860 $2337.20 0.10% Recently
97 Bittrex UBQ/BTC $1,577,940 $2414.29 0.10% Recently
98 Livecoin BTC/USD $1,527,520 $2365.03 0.10% Recently
99 CoinsBank BTC/USD $1,511,880 $2376.54 0.10% Recently
100 Bitso BTC/MXN $1,509,700 $2449.27 0.10% Recently
101 Bittrex GNT/BTC $1,378,610 $2456.65 0.09% Recently
102 HitBTC LTC/BTC $1,372,300 $2393.93 0.09% Recently
103 Yuanbao BTC/CNY $1,367,720 $2427.15 0.09% Recently
104 BCC Exchange BCC/BTC $1,365,500 $2430.82 0.09% Recently
105 Poloniex REP/BTC $1,358,420 $2424.71 0.09% Recently
106 Bittrex WINGS/BTC $1,324,850 $2391.38 0.09% Recently
107 Luno BTC/ZAR $1,300,830 $2776.50 0.08% Recently
108 Poloniex NXT/BTC $1,299,950 $2451.20 0.08% Recently
109 Poloniex ARDR/BTC $1,267,210 $2480.82 0.08% Recently
110 CoinsBank BTC/EUR $1,244,680 $2422.09 0.08% Recently
111 Poloniex CLAM/BTC $1,243,800 $2426.42 0.08% Recently
112 Bittrex XVG/BTC $1,224,630 $2420.04 0.08% Recently
113 Bitonic BTC/EUR $1,218,740 $2413.43 0.08% Recently
114 Kraken ZEC/BTC $1,176,160 $2336.22 0.08% Recently
115 Bitcoin Indonesia BTC/IDR $1,173,490 $2690.60 0.08% Recently
116 Poloniex GAME/BTC $1,164,790 $2411.72 0.08% Recently
117 Bittrex RDD/BTC $1,164,600 $2466.50 0.08% Recently
118 Poloniex GNO/BTC $1,156,350 $2429.99 0.07% Recently
119 Bittrex XLM/BTC $1,152,910 $2410.59 0.07% Recently
120 Paribu BTC/TRY $1,143,000 $2496.79 0.07% Recently
121 Bitcoin Indonesia XRP/BTC $1,122,080 $2377.50 0.07% Recently
122 BX Thailand BTC/THB $1,070,220 $2582.03 0.07% Recently
123 Poloniex FCT/BTC $1,061,630 $2420.86 0.07% Recently
124 Poloniex SYS/BTC $1,041,030 $2417.29 0.07% Recently
125 Kraken DASH/BTC $997,704 $2340.31 0.06% Recently
126 GDAX BTC/GBP $922,417 $2434.74 0.06% Recently
127 Liqui BAT/BTC $902,571 $2468.05 0.06% Recently
128 xBTCe BTC/GBP $895,968 $2422.32 0.06% Recently
129 CEX.IO ETH/BTC $891,977 $2390.55 0.06% Recently
130 BitBays BTC/USD $888,303 $2560.25 0.06% Recently
131 Bitfinex ZEC/BTC $866,773 $2338.17 0.06% Recently
132 Bittrex DOGE/BTC $864,984 $2356.59 0.06% Recently
133 Bittrex ZEC/BTC $860,277 $2326.95 0.06% Recently
134 Bittrex PIVX/BTC $853,104 $2418.88 0.06% Recently
135 Poloniex POT/BTC $798,490 $2423.13 0.05% Recently
136 HitBTC BCN/BTC $797,257 $3459.10 0.05% Recently
137 The Rock Trading BTC/EUR $789,802 $2434.64 0.05% Recently
138 Bitfinex DASH/BTC $788,265 $2337.52 0.05% Recently
139 Poloniex XCP/BTC $773,127 $2410.19 0.05% Recently
140 Bittrex BTC/USDT $770,095 $2313.26 0.05% Recently
141 Livecoin ZBC/BTC $763,758 $2418.07 0.05% Recently
142 BitBays BTC/CNY $751,707 $2568.02 0.05% Recently
143 Kraken XMR/BTC $750,872 $2381.00 0.05% Recently
144 Exmo ETH/BTC $738,069 $2394.12 0.05% Recently
145 Poloniex SBD/BTC $716,564 $2417.41 0.05% Recently
146 BTC Markets BTC/AUD $706,479 $2549.31 0.05% Recently
147 BTC-E BTC/RUR $657,565 $2386.30 0.04% Recently
148 Liqui ETH/BTC $653,951 $2386.21 0.04% Recently
149 Bittrex ZCL/BTC $621,335 $2328.00 0.04% Recently
150 Koinim BTC/TRY $609,476 $2461.65 0.04% Recently
151 CEX.IO BTC/EUR $606,970 $2514.31 0.04% Recently
152 BTC38 ARDR/BTC $595,675 $2298.31 0.04% Recently
153 Cryptopia RNS/BTC $589,846 $2388.50 0.04% Recently
154 Bittrex BTS/BTC $582,048 $2475.49 0.04% Recently
155 Bittrex XMR/BTC $579,119 $2373.66 0.04% Recently
156 USD X BTC/USD $559,888 $2421.08 0.04% Recently
157 Bitcoin Indonesia ETH/BTC $556,854 $2394.37 0.04% Recently
158 Poloniex RADS/BTC $550,292 $2390.86 0.04% Recently
159 Bittrex LSK/BTC $544,715 $2411.77 0.04% Recently
160 Kraken REP/BTC $540,657 $2436.87 0.03% Recently
161 BitcoinToYou BTC/BRL $539,017 $2830.19 0.03% Recently
162 Livecoin DASH/BTC $524,608 $2331.22 0.03% Recently
163 Bittrex BURST/BTC $520,081 $2423.86 0.03% Recently
164 xBTCe BTC/EUR $496,138 $2406.68 0.03% Recently
165 Poloniex NAV/BTC $481,245 $2418.64 0.03% Recently
166 BTER BTC/CNY $478,522 $2529.87 0.03% Recently
167 Bittrex STEEM/BTC $472,675 $2411.36 0.03% Recently
168 Poloniex SJCX/BTC $472,193 $2420.22 0.03% Recently
169 Poloniex EXP/BTC $471,601 $2440.51 0.03% Recently
170 Bittrex DCR/BTC $467,003 $2417.86 0.03% Recently
171 Bittrex OMNI/BTC $456,868 $2274.14 0.03% Recently
172 CoinsBank BTC/GBP $454,913 $2345.03 0.03% Recently
173 Luno BTC/MYR $449,384 $2603.00 0.03% Recently
174 Kraken DOGE/BTC $439,419 $2336.45 0.03% Recently
175 xBTCe BTC/CNH $434,793 $2437.45 0.03% Recently
176 Livecoin LTC/BTC $433,137 $2406.07 0.03% Recently
177 Poloniex NAUT/BTC $430,853 $2420.24 0.03% Recently
178 HitBTC NXT/BTC $429,540 $2485.61 0.03% Recently
179 Kraken ICN/BTC $420,429 $2422.24 0.03% Recently
180 Poloniex AMP/BTC $416,898 $2413.89 0.03% Recently
181 Gatecoin BTC/EUR $412,782 $2410.98 0.03% Recently
182 Poloniex LBC/BTC $411,817 $2446.80 0.03% Recently
183 Fargobase BTC/USD $408,236 $2493.74 0.03% Recently
184 Exmo BTC/USD $405,169 $2340.99 0.03% Recently
185 Poloniex FLDC/BTC $400,873 $2420.07 0.03% Recently
186 Bittrex ANS/BTC $398,218 $2790.87 0.03% Recently
187 QuadrigaCX ETH/BTC $389,474 $2429.30 0.03% Recently
188 YoBit ETH/BTC $384,038 $2405.90 0.02% Recently
189 Exmo BTC/RUB $383,910 $2393.27 0.02% Recently
190 Livecoin XMR/BTC $383,879 $2368.85 0.02% Recently
191 Bittrex GBYTE/BTC $376,439 $2405.85 0.02% Recently
192 BTC-E BTC/EUR $371,959 $2399.86 0.02% Recently
193 Bittrex GAME/BTC $371,807 $2394.85 0.02% Recently
194 Poloniex VIA/BTC $365,005 $2426.25 0.02% Recently
195 Poloniex PPC/BTC $363,752 $2336.66 0.02% Recently
196 BTC-E DASH/BTC $357,914 $2332.74 0.02% Recently
197 Bittrex ARK/BTC $357,513 $2420.81 0.02% Recently
198 Poloniex NMC/BTC $349,292 $2319.20 0.02% Recently
199 DCExchange BTC/USD $348,340 $2650.00 0.02% Recently
200 Bittrex OK/BTC $344,530 $2494.20 0.02% Recently
201 CoinMate BTC/EUR $343,858 $2435.50 0.02% Recently
202 Bittrex ANT/BTC $337,767 $2415.24 0.02% Recently
203 YoBit XBY/BTC $335,540 $2347.82 0.02% Recently
204 Bitcoin Indonesia DOGE/BTC $335,047 $2397.93 0.02% Recently
205 Livecoin MNE/BTC $328,997 $2376.03 0.02% Recently
206 Bittrex SHIFT/BTC $321,555 $2470.97 0.02% Recently
207 BTC38 XCN/BTC $319,577 $2404.16 0.02% Recently
208 BTCTurk BTC/TRY $311,083 $2508.13 0.02% Recently
209 Bitfinex XMR/BTC $308,618 $2390.30 0.02% Recently
210 Poloniex PINK/BTC $307,766 $2425.78 0.02% Recently
211 BTER ETH/BTC $304,633 $2340.65 0.02% Recently
212 Liqui ROUND/BTC $301,934 $2409.25 0.02% Recently
213 Poloniex VTC/BTC $298,003 $2462.40 0.02% Recently
214 Kraken BTC/GBP $294,372 $2399.91 0.02% Recently
215 Bittrex HMQ/BTC $294,143 $2391.34 0.02% Recently
216 Kraken GNO/BTC $288,888 $2416.34 0.02% Recently
217 Allcoin GAME/BTC $280,832 $2378.78 0.02% Recently
218 Bittrex XCP/BTC $280,684 $2450.36 0.02% Recently
219 Kraken BTC/JPY $278,757 $2486.61 0.02% Recently
220 Poloniex BELA/BTC $273,347 $2418.49 0.02% Recently
221 Waves Decentralized Exchange WAVES/BTC $273,109 $2508.53 0.02% Recently
222 HitBTC BTC/USD $261,852 $2324.89 0.02% Recently
223 Bittrex ARDR/BTC $261,772 $2477.66 0.02% Recently
224 Bitcoin Growth Fund Exchange MCAP/BTC $260,102 $2389.86 0.02% Recently
225 Quoine ETH/BTC $255,859 $2205.87 0.02% Recently
226 Bittrex SNGLS/BTC $240,762 $2418.74 0.02% Recently
227 Poloniex BLK/BTC $239,133 $2602.23 0.02% Recently
228 Kraken BTC/CAD $234,853 $2420.77 0.02% Recently
229 Bittrex RLC/BTC $234,749 $2328.65 0.02% Recently
230 Bittrex FCT/BTC $233,284 $2410.24 0.02% Recently
231 Cryptopia XSPEC/BTC $229,704 $2417.34 0.01% Recently
232 LiteBit.eu BTC/EUR $229,232 $2616.76 0.01% Recently
233 Poloniex NOTE/BTC $228,926 $2418.17 0.01% Recently
234 Bittylicious BTC/GBP $228,772 $2759.07 0.01% Recently
235 Bittrex NEOS/BTC $219,528 $2476.20 0.01% Recently
236 HitBTC MAID/BTC $219,126 $2421.69 0.01% Recently
237 Lykke Exchange BTC/LKK $217,485 $2453.85 0.01% Recently
238 Poloniex FLO/BTC $216,219 $2399.15 0.01% Recently
239 Bittrex KMD/BTC $214,331 $2542.20 0.01% Recently
240 Bittrex TRST/BTC $213,090 $2337.43 0.01% Recently
241 Exmo DASH/BTC $211,221 $2338.15 0.01% Recently
242 Bittrex NXT/BTC $211,056 $2469.76 0.01% Recently
243 Cryptopia HUSH/BTC $206,163 $2423.13 0.01% Recently
244 Bittrex DGD/BTC $205,911 $2362.72 0.01% Recently
245 Poloniex BTM/BTC $203,842 $2419.20 0.01% Recently
246 Bittrex VOX/BTC $203,218 $2433.34 0.01% Recently
247 Livecoin TIME/BTC $197,699 $2469.85 0.01% Recently
248 Bitcoin Indonesia XLM/BTC $197,016 $2410.59 0.01% Recently
249 Bittrex SYS/BTC $196,989 $2416.78 0.01% Recently
250 Bittrex EDG/BTC $194,301 $2405.58 0.01% Recently
251 Poloniex RIC/BTC $190,224 $2111.18 0.01% Recently
252 Bittrex REP/BTC $189,731 $2456.06 0.01% Recently
253 Bittrex BLITZ/BTC $187,936 $2419.19 0.01% Recently
254 Cryptopia ATMS/BTC $186,081 $2414.40 0.01% Recently
255 Bitsane XRP/BTC $183,913 $2506.68 0.01% Recently
256 Bittrex BLOCK/BTC $183,062 $2419.20 0.01% Recently
257 Bittrex MAID/BTC $181,023 $2411.11 0.01% Recently
258 alcurEX XRP/BTC $178,927 $2388.29 0.01% Recently
259 Kraken MLN/BTC $177,563 $2432.39 0.01% Recently
260 xBTCe BTC/RUB $174,364 $2410.01 0.01% Recently
261 C-CEX XBY/BTC $173,688 $2479.01 0.01% Recently
262 Luno BTC/NGN $172,885 $2928.58 0.01% Recently
263 Exmo BTC/EUR $165,878 $2395.95 0.01% Recently
264 Poloniex PASC/BTC $161,779 $2420.01 0.01% Recently
265 Liqui BTC/USDT $158,085 $2357.33 0.01% Recently
266 Coinsquare BTC/CAD $157,252 $2580.51 0.01% Recently
267 BTC38 SYS/BTC $155,087 $2232.53 0.01% Recently
268 Bittrex EXP/BTC $152,036 $2451.16 0.01% Recently
269 Poloniex GRC/BTC $151,096 $2423.44 0.01% Recently
270 Bitcoin Indonesia LTC/BTC $147,020 $2401.71 0.01% Recently
271 Poloniex EMC2/BTC $144,941 $2397.52 0.01% Recently
272 Poloniex XVC/BTC $144,468 $2412.77 0.01% Recently
273 Bitcoin Indonesia BTS/BTC $143,971 $2521.28 0.01% Recently
274 Bittrex XDN/BTC $143,481 $2293.03 0.01% Recently
275 Bittrex TKN/BTC $143,008 $2378.51 0.01% Recently
276 Bittrex RADS/BTC $142,864 $2437.58 0.01% Recently
277 YoBit BTC/RUR $139,818 $2491.38 0.01% Recently
278 Coinsquare ETH/BTC $137,845 $2361.36 0.01% Recently
279 BTC Alpha BTC/USD $137,274 $2340.92 0.01% Recently
280 Bittrex GUP/BTC $135,344 $2406.46 0.01% Recently
281 SurBTC BTC/CLP $131,684 $2467.01 0.01% Recently
282 Bittrex NAV/BTC $129,770 $2406.82 0.01% Recently
283 Bittrex XZC/BTC $127,539 $2612.64 0.01% Recently
284 Livecoin BTC/RUR $126,398 $2377.00 0.01% Recently
285 Bittrex VTC/BTC $121,163 $2462.24 0.01% Recently
286 Livecoin CRB/BTC $120,585 $2394.95 0.01% Recently
287 Coinrate BTC/FRGC $120,003 $2962.93 0.01% Recently
288 Bittrex LBC/BTC $118,407 $2439.32 0.01% Recently
289 Bittrex NXC/BTC $117,102 $2354.33 0.01% Recently
290 Bittrex RISE/BTC $116,628 $2379.54 0.01% Recently
291 BTC-E NMC/BTC $116,399 $2334.72 0.01% Recently
292 Bittrex DTB/BTC $116,361 $2419.20 0.01% Recently
293 YoBit ECO/BTC $116,309 $2435.21 0.01% Recently
294 Bittrex SLS/BTC $113,199 $2421.77 0.01% Recently
295 Livecoin EMC/BTC $110,935 $2289.24 0.01% Recently
296 Livecoin OBITS/BTC $106,895 $2698.41 0.01% Recently
297 Liqui PLU/BTC $103,674 $2401.88 0.01% Recently
298 Bitex.la BTC/USD $100,994 $2420.00 0.01% Recently
299 Bittrex NXS/BTC $100,570 $2419.55 0.01% Recently
300 Allcoin QTUM/BTC $100,203 $3054.29 0.01% Recently
301 Poloniex BCY/BTC $98,733 $2416.15 0.01% Recently
302 Liqui VSL/BTC $97,959 $2391.18 0.01% Recently
303 LocalTrade BTC/USD $95,868 $2431.61 0.01% Recently
304 The Rock Trading ETH/BTC $94,930 $2388.77 0.01% Recently
305 Cryptopia XBY/BTC $93,908 $2323.95 0.01% Recently
306 Liqui GNT/BTC $91,269 $2453.21 0.01% Recently
307 Crypto Dao LTC/BTC $91,171 $2452.98 0.01% Recently
308 Bittrex GNO/BTC $89,974 $2441.12 0.01% Recently
309 Livecoin XAUR/BTC $88,756 $2413.95 0.01% Recently
310 Bittrex COVAL/BTC $87,686 $2419.20 0.01% Recently
311 Bittrex INCNT/BTC $87,280 $2320.47 0.01% Recently
312 xBTCe ETH/BTC $85,988 $2396.42 0.01% Recently
313 Livecoin MAID/BTC $85,355 $2360.27 0.01% Recently
314 Poloniex XBC/BTC $85,189 $2387.21 0.01% Recently
315 Bittrex FTC/BTC $85,024 $2487.39 0.01% Recently
316 CoinExchange EQT/BTC $84,623 $2419.21 0.01% Recently
317 Mr. Ripple XRP/BTC $84,183 $2502.89 0.01% Recently
318 Bittrex ABY/BTC $81,911 $2442.89 0.01% Recently
319 Exmo LTC/BTC $79,659 $2377.73 0.01% Recently
320 BTC-E PPC/BTC $77,260 $2357.40 0.00% Recently
321 Liqui TAAS/BTC $77,214 $2403.79 0.00% Recently
322 xBTCe EMC/BTC $77,135 $2585.25 0.00% Recently
323 Livecoin DGB/BTC $76,956 $2453.80 0.00% Recently
324 Bittrex BLK/BTC $76,948 $2669.67 0.00% Recently
325 Poloniex VRC/BTC $76,201 $2712.11 0.00% Recently
326 Bitcoin Indonesia XEM/BTC $76,013 $2472.17 0.00% Recently
327 Bittrex AMP/BTC $75,768 $2413.89 0.00% Recently
328 BTCC LTC/BTC $75,372 $2443.89 0.00% Recently
329 Negocie Coins BTC/BRL $75,192 $2844.06 0.00% Recently
330 Livecoin BCC/BTC $75,057 $2407.69 0.00% Recently
331 Bittrex NLG/BTC $73,014 $2464.66 0.00% Recently
332 Bittrex APX/BTC $70,806 $2419.20 0.00% Recently
333 Livecoin UNY/BTC $70,320 $2521.58 0.00% Recently
334 Liqui EDG/BTC $70,071 $2419.87 0.00% Recently
335 Poloniex XPM/BTC $68,916 $2664.32 0.00% Recently
336 Bittrex SJCX/BTC $68,299 $2395.96 0.00% Recently
337 Cryptopia DOT/BTC $68,061 $2457.12 0.00% Recently
338 Bittrex BITB/BTC $66,814 $2419.13 0.00% Recently
339 YoBit BTC/USD $66,540 $2426.90 0.00% Recently
340 C-CEX NEWB/BTC $66,334 $2282.26 0.00% Recently
341 Liqui BCAP/BTC $64,617 $2387.80 0.00% Recently
342 Bittrex XAUR/BTC $62,733 $2420.61 0.00% Recently
343 Cryptopia SKY/BTC $62,030 $2405.15 0.00% Recently
344 Bittrex BAY/BTC $61,168 $2424.93 0.00% Recently
345 Cryptox GBYTE/BTC $60,963 $2504.81 0.00% Recently
346 Coinfloor BTC/PLN $59,777 $2424.68 0.00% Recently
347 Cryptopia INPAY/BTC $59,709 $2376.96 0.00% Recently
348 Bittrex VIA/BTC $59,312 $2396.77 0.00% Recently
349 Lykke Exchange BTC/CHF $58,487 $2447.69 0.00% Recently
350 Bitmaszyna BTC/PLN $57,820 $2438.72 0.00% Recently
351 Livecoin FRST/BTC $57,709 $2505.28 0.00% Recently
352 Bittrex MUSIC/BTC $57,563 $2423.19 0.00% Recently
353 Lykke Exchange BTC/USD $57,491 $2505.71 0.00% Recently
354 OpenLedger DEX BTS/BTC $56,992 $2993.46 0.00% Recently
355 Liqui ICN/BTC $56,912 $2302.12 0.00% Recently
356 Liqui RLC/BTC $56,157 $2317.87 0.00% Recently
357 Poloniex HUC/BTC $56,068 $2418.70 0.00% Recently
358 Liqui ANT/BTC $55,706 $2452.84 0.00% Recently
359 Liqui WINGS/BTC $55,097 $2444.69 0.00% Recently
360 Liqui TKN/BTC $54,961 $2435.96 0.00% Recently
361 Liqui WAVES/BTC $54,195 $2393.98 0.00% Recently
362 Coinfloor BTC/USD $54,089 $2373.00 0.00% Recently
363 Bittrex CANN/BTC $53,969 $2412.50 0.00% Recently
364 Poloniex BTCD/BTC $53,051 $2417.73 0.00% Recently
365 Luno BTC/IDR $52,421 $2689.06 0.00% Recently
366 Livecoin BTS/BTC $52,401 $2596.87 0.00% Recently
367 Bittrex SWT/BTC $51,710 $2349.40 0.00% Recently
368 Bittrex PINK/BTC $50,791 $2414.30 0.00% Recently
369 Bittrex LUN/BTC $49,434 $2383.82 0.00% Recently
370 Bittrex UNO/BTC $49,212 $2430.40 0.00% Recently
371 Liqui LTC/BTC $48,722 $2406.99 0.00% Recently
372 BTER DOGE/BTC $48,283 $2316.65 0.00% Recently
373 Liqui TRST/BTC $48,273 $2363.00 0.00% Recently
374 Bittrex CLAM/BTC $47,589 $2419.16 0.00% Recently
375 BTC38 QRK/BTC $47,131 $2415.58 0.00% Recently
376 Bitlish BTC/USD $46,932 $2435.90 0.00% Recently
377 Bleutrade DCR/BTC $46,412 $2646.14 0.00% Recently
378 Bittrex FLO/BTC $46,137 $2384.74 0.00% Recently
379 Bittrex PPC/BTC $44,572 $2332.84 0.00% Recently
380 Bittrex SLR/BTC $44,456 $2488.47 0.00% Recently
381 Livecoin LEO/BTC $43,736 $2617.06 0.00% Recently
382 Bitlish BTC/EUR $43,451 $2388.32 0.00% Recently
383 Livecoin LSK/BTC $43,232 $2430.36 0.00% Recently
384 QuadrigaCX BTC/USD $42,940 $2410.39 0.00% Recently
385 Liqui HMQ/BTC $42,669 $2440.05 0.00% Recently
386 C-CEX MALC/BTC $42,576 $2419.20 0.00% Recently
387 Livecoin BTC/EUR $42,472 $2382.03 0.00% Recently
388 C-CEX BTC/USD $42,127 $2537.49 0.00% Recently
389 Bittrex START/BTC $42,104 $2436.98 0.00% Recently
390 Bittrex USNBT/BTC $42,075 $2413.82 0.00% Recently
391 Exrates BTC/USD $40,886 $2399.00 0.00% Recently
392 BitMEX BTC/USD ** $71,970,200 $2436.00 0.00% Recently
393 Coincheck BTC/JPY ** $30,043,500 $2483.03 0.00% Recently
394 Quoine BTC/JPY ** $13,675,700 $2495.57 0.00% Recently
395 Zaif BTC/JPY ** $12,083,100 $2482.67 0.00% Recently
396 BTCBOX BTC/JPY ** $5,532,130 $2479.52 0.00% Recently
397 BtcTrade BTC/CNY ** $3,492,610 $2553.38 0.00% Recently
398 Quoine BTC/USD ** $293,674 $2599.99 0.00% Recently
399 Quoine BTC/SGD ** $280,478 $2367.42 0.00% Recently
400 Zaif XEM/BTC ** $116,639 $2485.61 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees

Social Updates

Tools for Bitcoin

Website Widget

Customize this widget